Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $72.38 | 417 |
| 2026-09-03 | $72.47 | 606 |
| 2026-09-02 | $71.93 | 1,500 |
| 2026-09-01 | $71.70 | 1,440 |
| 2026-08-31 | $71.83 | 1,324 |
| 2026-08-28 | $72.05 | 244 |
| 2026-08-27 | $71.78 | 1,020 |
| 2026-08-26 | $72.17 | 11,740 |
| 2026-08-25 | $71.84 | 765 |
| 2026-08-24 | $71.38 | 1,118 |
| 2026-08-21 | $71.60 | 665 |
| 2026-08-20 | $71.50 | 3,489 |
| 2026-08-19 | $71.19 | 1,081 |
| 2026-08-18 | $71.20 | 188 |
| 2026-08-17 | $71.65 | 913 |
| 2026-08-14 | $71.45 | 1,054 |
| 2026-08-13 | $71.72 | 1,389 |
| 2026-08-12 | $71.49 | 1,921 |
| 2026-08-11 | $71.64 | 4,516 |
| 2026-08-10 | $71.39 | 1,323 |
| 2026-08-07 | $72.13 | 2,274 |
| 2026-08-06 | $71.46 | 200 |
| 2026-08-05 | $71.70 | 339 |
| 2026-08-04 | $71.30 | 10,319 |
| 2026-08-03 | $70.66 | 1,386 |
| 2026-07-31 | $69.66 | 1,334 |
| 2026-07-30 | $69.83 | 1,219 |
| 2026-07-29 | $69.73 | 4,009 |
| 2026-07-28 | $69.78 | 2,566 |
| 2026-07-27 | $68.90 | 1,354 |
| 2026-07-24 | $68.08 | 2,379 |
| 2026-07-23 | $67.74 | 3,771 |
| 2026-07-22 | $68.93 | 1,385 |
| 2026-07-21 | $69.59 | 2,498 |
| 2026-07-20 | $69.60 | 2,483 |