Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $32.33 | 16,010 |
| 2026-09-03 | $32.23 | 12,188 |
| 2026-09-02 | $32.07 | 20,612 |
| 2026-09-01 | $32.26 | 7,692 |
| 2026-08-31 | $32.46 | 7,380 |
| 2026-08-28 | $32.84 | 12,830 |
| 2026-08-27 | $32.91 | 4,565 |
| 2026-08-26 | $32.64 | 12,919 |
| 2026-08-25 | $32.70 | 5,518 |
| 2026-08-24 | $32.90 | 9,543 |
| 2026-08-21 | $33.09 | 20,599 |
| 2026-08-20 | $32.99 | 64,729 |
| 2026-08-19 | $33.28 | 27,446 |
| 2026-08-18 | $33.51 | 7,004 |
| 2026-08-17 | $33.52 | 15,371 |
| 2026-08-14 | $33.39 | 17,984 |
| 2026-08-13 | $33.44 | 30,636 |
| 2026-08-12 | $33.23 | 10,953 |
| 2026-08-11 | $33.18 | 9,904 |
| 2026-08-10 | $33.19 | 63,353 |
| 2026-08-07 | $33.40 | 21,238 |
| 2026-08-06 | $33.44 | 24,491 |
| 2026-08-05 | $33.44 | 75,522 |
| 2026-08-04 | $33.22 | 23,703 |
| 2026-08-03 | $33.28 | 25,761 |
| 2026-07-31 | $33.13 | 12,976 |
| 2026-07-30 | $33.33 | 18,006 |
| 2026-07-29 | $33.25 | 6,889 |
| 2026-07-28 | $33.43 | 9,488 |
| 2026-07-27 | $33.58 | 30,839 |
| 2026-07-24 | $33.23 | 16,172 |
| 2026-07-23 | $33.25 | 9,114 |
| 2026-07-22 | $33.41 | 1,918 |
| 2026-07-21 | $33.09 | 2,129 |
| 2026-07-20 | $33.46 | 10,620 |