Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $560.71 | 419,335 |
| 2026-09-03 | $546.74 | 312,467 |
| 2026-09-02 | $545.23 | 188,421 |
| 2026-09-01 | $546.53 | 223,534 |
| 2026-08-31 | $554.31 | 181,230 |
| 2026-08-28 | $568.68 | 276,886 |
| 2026-08-27 | $568.38 | 377,583 |
| 2026-08-26 | $554.56 | 189,987 |
| 2026-08-25 | $555.39 | 323,621 |
| 2026-08-24 | $554.18 | 300,730 |
| 2026-08-21 | $568.81 | 336,019 |
| 2026-08-20 | $559.38 | 351,098 |
| 2026-08-19 | $575.06 | 422,113 |
| 2026-08-18 | $574.04 | 727,863 |
| 2026-08-17 | $593.68 | 339,525 |
| 2026-08-14 | $587.53 | 399,219 |
| 2026-08-13 | $585.92 | 270,657 |
| 2026-08-12 | $590.41 | 318,886 |
| 2026-08-11 | $578.24 | 229,617 |
| 2026-08-10 | $585.76 | 301,382 |
| 2026-08-07 | $583.55 | 334,363 |
| 2026-08-06 | $565.43 | 380,983 |
| 2026-08-05 | $574.72 | 291,851 |
| 2026-08-04 | $565.07 | 417,412 |
| 2026-08-03 | $531.72 | 361,719 |
| 2026-07-31 | $557.62 | 1,141,288 |
| 2026-07-30 | $528.89 | 881,957 |
| 2026-07-29 | $525.75 | 830,734 |
| 2026-07-28 | $530.70 | 1,042,167 |
| 2026-07-27 | $565.95 | 983,782 |
| 2026-07-24 | $574.91 | 1,486,788 |
| 2026-07-23 | $577.20 | 373,937 |
| 2026-07-22 | $571.80 | 185,720 |
| 2026-07-21 | $581.33 | 376,138 |
| 2026-07-20 | $568.27 | 300,363 |