Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $76.26 | 3,193 |
| 2026-09-03 | $76.62 | 2,757 |
| 2026-09-02 | $75.89 | 5,770 |
| 2026-09-01 | $75.74 | 3,105 |
| 2026-08-31 | $76.02 | 2,629 |
| 2026-08-28 | $77.04 | 10,287 |
| 2026-08-27 | $76.54 | 4,133 |
| 2026-08-26 | $77.02 | 2,121 |
| 2026-08-25 | $77.16 | 5,140 |
| 2026-08-24 | $77.39 | 841 |
| 2026-08-21 | $77.27 | 1,578 |
| 2026-08-20 | $76.88 | 2,658 |
| 2026-08-19 | $78.12 | 3,161 |
| 2026-08-18 | $78.34 | 2,049 |
| 2026-08-17 | $78.39 | 2,481 |
| 2026-08-14 | $78.56 | 2,152 |
| 2026-08-13 | $78.76 | 4,903 |
| 2026-08-12 | $78.34 | 5,047 |
| 2026-08-11 | $78.54 | 19,874 |
| 2026-08-10 | $78.25 | 10,379 |
| 2026-08-07 | $78.43 | 1,970 |
| 2026-08-06 | $79.31 | 4,079 |
| 2026-08-05 | $79.36 | 2,068 |
| 2026-08-04 | $78.14 | 1,630 |
| 2026-08-03 | $78.25 | 796 |
| 2026-07-31 | $77.35 | 720 |
| 2026-07-30 | $77.58 | 1,296 |
| 2026-07-29 | $78.58 | 4,591 |
| 2026-07-28 | $78.85 | 3,266 |
| 2026-07-27 | $78.34 | 817 |
| 2026-07-24 | $77.34 | 2,306 |
| 2026-07-23 | $76.81 | 2,428 |
| 2026-07-22 | $77.76 | 1,143 |
| 2026-07-21 | $77.64 | 16,804 |
| 2026-07-20 | $77.99 | 1,231 |