Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $28.93 | 520 |
| 2026-09-02 | $28.79 | 555 |
| 2026-09-01 | $28.77 | 301 |
| 2026-08-31 | $28.85 | 200 |
| 2026-08-28 | $29.01 | 300 |
| 2026-08-27 | $29.27 | 200 |
| 2026-08-25 | $29.46 | 17 |
| 2026-08-24 | $29.68 | 568 |
| 2026-08-20 | $30.05 | 4 |
| 2026-08-19 | $30.12 | 200 |
| 2026-08-17 | $30.83 | 1 |
| 2026-08-14 | $30.96 | 401 |
| 2026-08-12 | $30.68 | 212 |
| 2026-08-11 | $30.64 | 963 |
| 2026-08-10 | $30.60 | 281 |
| 2026-08-07 | $30.61 | 100 |
| 2026-08-06 | $30.75 | 222 |
| 2026-08-04 | $30.50 | 105 |
| 2026-08-03 | $29.99 | 188 |
| 2026-07-29 | $29.34 | 21 |
| 2026-07-24 | $29.70 | 200 |
| 2026-07-23 | $29.81 | 405 |
| 2026-07-21 | $29.96 | 611 |
| 2026-07-20 | $29.92 | 37 |