Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $17.13 | 2,464 |
| 2026-09-03 | $17.16 | 5,971 |
| 2026-09-02 | $17.17 | 1,594 |
| 2026-09-01 | $17.18 | 300 |
| 2026-08-31 | $17.22 | 200 |
| 2026-08-28 | $17.25 | 5,070 |
| 2026-08-27 | $17.24 | 1,909 |
| 2026-08-26 | $17.24 | 48 |
| 2026-08-25 | $17.25 | 415 |
| 2026-08-21 | $17.23 | 500 |
| 2026-08-20 | $17.24 | 308 |
| 2026-08-19 | $17.23 | 522 |
| 2026-08-18 | $17.23 | 21 |
| 2026-08-17 | $17.26 | 100 |
| 2026-08-13 | $17.28 | 4,388 |
| 2026-08-12 | $17.27 | 6,400 |
| 2026-08-11 | $17.27 | 100 |
| 2026-08-10 | $17.25 | 294 |
| 2026-08-07 | $17.24 | 460 |
| 2026-08-06 | $17.23 | 316 |
| 2026-08-05 | $17.20 | 101 |
| 2026-08-04 | $17.21 | 1,000 |
| 2026-08-03 | $17.20 | 59 |
| 2026-07-30 | $17.24 | 61 |
| 2026-07-29 | $17.26 | 44 |
| 2026-07-27 | $17.25 | 30 |
| 2026-07-24 | $17.23 | 200 |
| 2026-07-23 | $17.19 | 300 |
| 2026-07-22 | $17.23 | 500 |
| 2026-07-20 | $17.34 | 122 |