Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $109.10 | 1,451 |
| 2026-09-03 | $109.55 | 10,596 |
| 2026-09-02 | $108.06 | 9,832 |
| 2026-09-01 | $108.49 | 7,851 |
| 2026-08-31 | $109.47 | 5,618 |
| 2026-08-28 | $110.60 | 3,829 |
| 2026-08-27 | $109.71 | 3,162 |
| 2026-08-26 | $109.76 | 11,027 |
| 2026-08-25 | $110.17 | 2,820 |
| 2026-08-24 | $110.54 | 3,133 |
| 2026-08-21 | $110.20 | 1,744 |
| 2026-08-20 | $109.72 | 2,183 |
| 2026-08-19 | $111.22 | 3,767 |
| 2026-08-18 | $111.07 | 2,572 |
| 2026-08-17 | $111.68 | 3,277 |
| 2026-08-14 | $111.82 | 1,912 |
| 2026-08-13 | $111.60 | 7,036 |
| 2026-08-12 | $110.81 | 4,758 |
| 2026-08-11 | $110.34 | 7,440 |
| 2026-08-10 | $110.71 | 9,065 |
| 2026-08-07 | $110.28 | 3,763 |
| 2026-08-06 | $110.71 | 3,414 |
| 2026-08-05 | $111.70 | 4,956 |
| 2026-08-04 | $110.28 | 7,270 |
| 2026-08-03 | $109.18 | 6,701 |
| 2026-07-31 | $108.29 | 4,248 |
| 2026-07-30 | $108.76 | 3,605 |
| 2026-07-29 | $109.19 | 1,711 |
| 2026-07-28 | $108.67 | 2,697 |
| 2026-07-27 | $109.23 | 2,218 |
| 2026-07-24 | $108.55 | 3,528 |
| 2026-07-23 | $108.37 | 2,804 |
| 2026-07-22 | $109.69 | 9,605 |
| 2026-07-21 | $109.12 | 6,744 |
| 2026-07-20 | $108.99 | 5,612 |