Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $113.35 | 1,956 |
| 2026-09-03 | $113.35 | 3,309 |
| 2026-09-02 | $112.32 | 2,574 |
| 2026-09-01 | $112.71 | 8,129 |
| 2026-08-31 | $113.61 | 6,929 |
| 2026-08-28 | $115.81 | 3,541 |
| 2026-08-27 | $115.65 | 4,350 |
| 2026-08-26 | $115.66 | 3,510 |
| 2026-08-25 | $116.03 | 6,775 |
| 2026-08-24 | $115.79 | 3,115 |
| 2026-08-21 | $115.79 | 3,241 |
| 2026-08-20 | $116.16 | 3,663 |
| 2026-08-19 | $117.66 | 3,619 |
| 2026-08-18 | $118.02 | 881 |
| 2026-08-17 | $118.89 | 1,244 |
| 2026-08-14 | $118.40 | 1,058 |
| 2026-08-13 | $118.78 | 2,034 |
| 2026-08-12 | $118.62 | 3,224 |
| 2026-08-11 | $118.35 | 1,769 |
| 2026-08-10 | $117.98 | 2,729 |
| 2026-08-07 | $117.95 | 3,522 |
| 2026-08-06 | $118.22 | 2,864 |
| 2026-08-05 | $119.53 | 5,481 |
| 2026-08-04 | $117.99 | 6,405 |
| 2026-08-03 | $115.81 | 4,195 |
| 2026-07-31 | $115.62 | 2,973 |
| 2026-07-30 | $114.61 | 2,189 |
| 2026-07-29 | $115.30 | 3,511 |
| 2026-07-28 | $114.64 | 1,333 |
| 2026-07-27 | $115.32 | 1,217 |
| 2026-07-24 | $114.93 | 1,452 |
| 2026-07-23 | $113.98 | 8,641 |
| 2026-07-22 | $115.46 | 5,089 |
| 2026-07-21 | $114.96 | 5,552 |
| 2026-07-20 | $115.97 | 3,236 |