Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-04-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $59.16 | 267,942 |
| 2026-09-03 | — | — | — | $60.02 | 434,513 |
| 2026-09-02 | — | — | — | $58.74 | 435,948 |
| 2026-09-01 | — | — | — | $58.39 | 585,187 |
| 2026-08-31 | — | — | — | $60.41 | 486,354 |
| 2026-08-28 | — | — | — | $63.95 | 1,165,043 |
| 2026-08-27 | $62.77 | $62.77 | 14,484,700 | $61.71 | 470,072 |
| 2026-08-26 | $61.59 | $61.59 | 12,864,800 | $61.62 | 463,233 |
| 2026-08-25 | $62.32 | $62.32 | 14,178,700 | $60.99 | 496,759 |
| 2026-08-24 | $62.20 | $62.20 | 19,895,200 | $62.82 | 613,262 |
| 2026-08-21 | $62.72 | $62.72 | 22,835,500 | $62.89 | 824,531 |
| 2026-08-20 | $61.66 | $61.66 | 24,147,900 | $60.29 | 906,667 |
| 2026-08-19 | $60.01 | $60.01 | 21,288,000 | $58.91 | 676,070 |
| 2026-08-18 | $57.44 | $57.44 | 13,479,500 | $58.62 | 438,810 |
| 2026-08-17 | $59.57 | $59.57 | 12,275,100 | $59.01 | 449,355 |
| 2026-08-14 | $58.48 | $58.48 | 10,303,500 | $58.84 | 451,493 |
| 2026-08-13 | $58.16 | $58.16 | 11,660,000 | $58.83 | 375,674 |
| 2026-08-12 | $59.06 | $59.06 | 18,592,000 | $59.52 | 620,121 |
| 2026-08-11 | $58.55 | $58.55 | 13,408,900 | $58.68 | 411,685 |
| 2026-08-10 | $59.41 | $59.41 | 21,772,600 | $57.81 | 852,077 |
| 2026-08-07 | $57.50 | $57.50 | 20,302,100 | $58.00 | 605,982 |
| 2026-08-06 | $55.85 | $55.85 | 13,389,000 | $55.46 | 312,468 |
| 2026-08-05 | $56.07 | $56.07 | 21,619,200 | $56.11 | 648,740 |
| 2026-08-04 | $53.84 | $53.84 | 14,035,800 | $54.00 | 545,223 |
| 2026-08-03 | $52.46 | $52.46 | 11,966,300 | $51.25 | 442,541 |
| 2026-07-31 | $52.36 | $52.36 | 11,609,700 | $51.96 | 324,603 |
| 2026-07-30 | $53.50 | $53.50 | 16,206,600 | $52.36 | 466,809 |
| 2026-07-29 | $51.77 | $51.77 | 20,374,100 | $51.71 | 489,205 |
| 2026-07-28 | $51.70 | $51.70 | 10,764,300 | $51.60 | 337,218 |
| 2026-07-27 | $52.93 | $52.93 | 13,115,200 | $53.04 | 268,701 |
| 2026-07-24 | $52.59 | $52.59 | 11,134,400 | $52.34 | 278,665 |
| 2026-07-23 | $52.06 | $52.06 | 13,725,000 | $52.09 | 440,900 |
| 2026-07-22 | $53.92 | $53.92 | 13,925,300 | $53.83 | 465,737 |
| 2026-07-21 | $53.08 | $53.08 | 12,776,300 | $52.85 | 513,312 |
| 2026-07-20 | $50.98 | $50.98 | 12,897,600 | $51.21 | 428,075 |
| 2026-07-17 | $50.78 | $50.78 | 15,482,000 | — | — |
| 2026-07-16 | $50.39 | $50.39 | 19,377,900 | — | — |
| 2026-07-15 | $52.21 | $52.21 | 16,315,300 | — | — |
| 2026-07-14 | $53.17 | $53.17 | 13,208,700 | — | — |
| 2026-07-13 | $52.16 | $52.16 | 17,653,100 | — | — |
| 2026-07-10 | $53.95 | $53.95 | 11,734,300 | — | — |
| 2026-07-09 | $54.14 | $54.14 | 11,833,000 | — | — |
| 2026-07-08 | $52.83 | $52.83 | 20,091,200 | — | — |
| 2026-07-07 | $54.46 | $54.46 | 14,497,800 | — | — |
| 2026-07-06 | $56.11 | $56.11 | 13,649,000 | — | — |
| 2026-07-02 | $55.02 | $55.02 | 16,907,700 | — | — |
| 2026-07-01 | $53.58 | $53.58 | 16,209,100 | — | — |
| 2026-06-30 | $53.47 | $53.47 | 15,720,000 | — | — |
| 2026-06-29 | $52.68 | $52.68 | 14,264,300 | — | — |
| 2026-06-26 | $53.28 | $53.28 | 15,469,200 | — | — |
| 2026-06-25 | $52.36 | $52.36 | 24,606,600 | — | — |
| 2026-06-24 | $51.78 | $51.78 | 51,913,700 | — | — |
| 2026-06-23 | $55.73 | $55.73 | 20,777,800 | — | — |
| 2026-06-22 | $58.91 | $58.91 | 16,469,800 | — | — |
| 2026-06-18 | $59.51 | $59.51 | 28,928,200 | — | — |
| 2026-06-17 | $60.61 | $60.61 | 33,399,800 | — | — |
| 2026-06-16 | $63.39 | $63.39 | 16,353,800 | — | — |
| 2026-06-15 | $63.47 | $63.47 | 19,878,900 | — | — |
| 2026-06-12 | $61.29 | $61.29 | 21,271,700 | — | — |
| 2026-06-11 | $60.82 | $60.82 | 30,766,100 | — | — |
| 2026-06-10 | $57.66 | $57.66 | 28,661,800 | — | — |
| 2026-06-09 | $59.01 | $59.01 | 34,115,100 | — | — |
| 2026-06-08 | $61.58 | $61.58 | 22,342,200 | — | — |
| 2026-06-05 | $61.57 | $61.57 | 37,795,100 | — | — |
| 2026-06-04 | $66.98 | $66.98 | 11,803,600 | — | — |
| 2026-06-03 | $66.21 | $66.21 | 13,716,200 | — | — |
| 2026-06-02 | $67.99 | $67.99 | 11,642,600 | — | — |
| 2026-06-01 | $67.67 | $67.67 | 16,531,500 | — | — |
| 2026-05-29 | $68.33 | $68.33 | 16,549,300 | — | — |
| 2026-05-28 | $68.36 | $68.36 | 18,945,000 | — | — |
| 2026-05-27 | $67.50 | $67.50 | 15,831,700 | — | — |
| 2026-05-26 | $69.72 | $69.72 | 15,492,500 | — | — |
| 2026-05-22 | $68.36 | $68.36 | 14,406,300 | — | — |
| 2026-05-21 | $69.45 | $69.45 | 17,099,100 | — | — |
| 2026-05-20 | $68.73 | $68.73 | 22,463,200 | — | — |
| 2026-05-19 | $66.90 | $66.90 | 23,057,300 | — | — |
| 2026-05-18 | $69.94 | $69.94 | 22,926,600 | — | — |
| 2026-05-15 | $69.04 | $69.04 | 45,770,100 | — | — |
| 2026-05-14 | $75.51 | $75.51 | 27,151,500 | — | — |
| 2026-05-13 | $79.35 | $79.35 | 31,013,600 | — | — |
| 2026-05-12 | $78.55 | $78.55 | 30,999,500 | — | — |
| 2026-05-11 | $78.00 | $78.00 | 38,320,800 | — | — |
| 2026-05-08 | $73.01 | $73.01 | 19,126,000 | — | — |
| 2026-05-07 | $71.60 | $71.60 | 33,453,100 | — | — |
| 2026-05-06 | $70.13 | $70.13 | 24,490,800 | — | — |
| 2026-05-05 | $65.91 | $65.91 | 12,632,100 | — | — |
| 2026-05-04 | $65.94 | $65.94 | 20,986,400 | — | — |
| 2026-05-01 | $68.29 | $68.29 | 20,237,200 | — | — |
| 2026-04-30 | $66.66 | $66.66 | 16,140,700 | — | — |
| 2026-04-29 | $64.84 | $64.84 | 18,681,700 | — | — |
| 2026-04-28 | $66.20 | $66.20 | 21,555,800 | — | — |
| 2026-04-27 | $68.33 | $68.33 | 13,347,200 | — | — |
| 2026-04-24 | $68.79 | $68.79 | 16,377,900 | — | — |
| 2026-04-23 | $68.38 | $68.38 | 21,937,400 | — | — |
| 2026-04-22 | $70.37 | $70.37 | 14,416,100 | — | — |
| 2026-04-21 | $68.49 | $68.49 | 31,487,000 | — | — |
| 2026-04-20 | $72.15 | $72.15 | 20,811,500 | — | — |
| 2026-04-17 | $73.63 | $73.63 | 35,188,600 | — | — |
| 2026-04-16 | $71.24 | $71.24 | 21,529,700 | — | — |
| 2026-04-15 | $71.84 | $71.84 | 23,587,700 | — | — |
| 2026-04-14 | $72.04 | $72.04 | 33,053,300 | — | — |
| 2026-04-13 | $68.28 | $68.28 | 25,330,600 | — | — |
| 2026-04-10 | $69.08 | $69.08 | 20,820,600 | — | — |
| 2026-04-09 | $68.39 | $68.39 | 27,210,000 | — | — |
| 2026-04-08 | $67.47 | $67.47 | 31,631,900 | — | — |
| 2026-04-07 | $65.94 | $65.94 | 30,458,600 | — | — |
| 2026-04-06 | $66.09 | $66.09 | 18,134,500 | — | — |
| 2026-04-02 | $65.79 | $65.79 | 37,002,900 | — | — |
| 2026-04-01 | $68.14 | $68.14 | 38,360,700 | — | — |
| 2026-03-31 | $68.14 | $68.14 | 42,141,600 | — | — |
| 2026-03-30 | $63.52 | $63.52 | 30,512,000 | — | — |
| 2026-03-27 | $63.44 | $63.44 | 52,470,800 | — | — |
| 2026-03-26 | $60.77 | $60.77 | 56,080,500 | — | — |
| 2026-03-25 | $65.21 | $65.21 | 38,165,900 | — | — |
| 2026-03-24 | $62.95 | $62.95 | 48,268,000 | — | — |
| 2026-03-23 | $62.47 | $62.47 | 72,440,000 | — | — |
| 2026-03-20 | $61.52 | $61.52 | 56,912,300 | — | — |
| 2026-03-19 | $65.68 | $65.68 | 96,191,600 | — | — |
| 2026-03-18 | $68.70 | $68.70 | 46,745,900 | — | — |
| 2026-03-17 | $71.66 | $71.66 | 32,991,800 | — | — |
| 2026-03-16 | $73.22 | $73.22 | 37,193,100 | — | — |
| 2026-03-13 | $72.69 | $72.69 | 46,251,900 | — | — |
| 2026-03-12 | $76.48 | $76.48 | 29,762,300 | — | — |
| 2026-03-11 | $77.91 | $77.91 | 30,665,400 | — | — |
| 2026-03-10 | $80.09 | $80.09 | 37,263,700 | — | — |
| 2026-03-09 | $78.26 | $78.26 | 34,865,500 | — | — |
| 2026-03-06 | $75.94 | $75.94 | 40,550,700 | — | — |
| 2026-03-05 | $74.27 | $74.27 | 49,446,300 | — | — |
| 2026-03-04 | $75.34 | $75.34 | 39,022,500 | — | — |
| 2026-03-03 | $74.68 | $74.68 | 89,651,700 | — | — |
| 2026-03-02 | $81.57 | $81.57 | 96,957,600 | — | — |
| 2026-02-27 | $84.99 | $84.99 | 69,525,200 | — | — |
| 2026-02-26 | $80.45 | $80.45 | 52,050,400 | — | — |
| 2026-02-25 | $80.04 | $80.04 | 64,933,100 | — | — |
| 2026-02-24 | $79.08 | $79.08 | 56,012,600 | — | — |
| 2026-02-23 | $80.57 | $80.57 | 94,752,100 | — | — |
| 2026-02-20 | $76.62 | $76.62 | 86,636,800 | — | — |
| 2026-02-19 | $71.01 | $71.01 | 49,022,500 | — | — |
| 2026-02-18 | $70.09 | $70.09 | 63,749,400 | — | — |
| 2026-02-17 | $66.37 | $66.37 | 82,561,700 | — | — |
| 2026-02-13 | $69.72 | $69.72 | 69,570,800 | — | — |
| 2026-02-12 | $67.73 | $67.73 | 128,437,700 | — | — |
| 2026-02-11 | $76.56 | $76.56 | 75,806,900 | — | — |
| 2026-02-10 | $73.41 | $73.41 | 68,588,500 | — | — |
| 2026-02-09 | $76.04 | $76.04 | 88,229,100 | — | — |
| 2026-02-06 | $70.19 | $70.19 | 71,262,700 | — | — |
| 2026-02-05 | $66.69 | $66.69 | 170,928,000 | — | — |
| 2026-02-04 | $79.18 | $79.18 | 130,805,800 | — | — |
| 2026-02-03 | $76.96 | $76.96 | 175,508,800 | — | — |
| 2026-02-02 | $72.44 | $72.44 | 220,063,200 | — | — |
| 2026-01-30 | $75.44 | $75.44 | 510,687,700 | — | — |
| 2026-01-29 | $105.57 | $105.57 | 246,351,300 | — | — |
| 2026-01-28 | $105.60 | $105.60 | 184,566,000 | — | — |
| 2026-01-27 | $101.59 | $101.59 | 215,489,700 | — | — |
| 2026-01-26 | $98.34 | $98.34 | 393,030,300 | — | — |
| 2026-01-23 | $92.91 | $92.91 | 143,739,100 | — | — |
| 2026-01-22 | $87.13 | $87.13 | 86,965,000 | — | — |
| 2026-01-21 | $83.96 | $83.96 | 141,683,900 | — | — |
| 2026-01-20 | $85.39 | $85.39 | 101,272,300 | — | — |
| 2026-01-16 | $81.02 | $81.02 | 132,767,200 | — | — |
| 2026-01-15 | $83.32 | $83.32 | 160,702,100 | — | — |
| 2026-01-14 | $84.56 | $84.56 | 177,419,400 | — | — |
| 2026-01-13 | $78.60 | $78.60 | 140,656,900 | — | — |
| 2026-01-12 | $77.23 | $77.23 | 105,429,600 | — | — |
| 2026-01-09 | $72.38 | $72.38 | 90,650,100 | — | — |
| 2026-01-08 | $69.71 | $69.71 | 77,918,300 | — | — |
| 2026-01-07 | $70.96 | $70.96 | 93,679,500 | — | — |
| 2026-01-06 | $73.71 | $73.71 | 105,539,100 | — | — |
| 2026-01-05 | $69.08 | $69.08 | 103,313,300 | — | — |
| 2026-01-02 | $65.75 | $65.75 | 75,553,300 | — | — |