Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $20.49 | 236 |
| 2026-09-03 | $20.31 | 594 |
| 2026-09-02 | $20.54 | 106 |
| 2026-09-01 | $20.77 | 600 |
| 2026-08-31 | $20.61 | 207 |
| 2026-08-28 | $20.67 | 16 |
| 2026-08-27 | $20.62 | 144 |
| 2026-08-26 | $20.63 | 105 |
| 2026-08-25 | $20.77 | 200 |
| 2026-08-24 | $20.65 | 107 |
| 2026-08-21 | $20.81 | 442 |
| 2026-08-20 | $20.98 | 19 |
| 2026-08-18 | $21.27 | 100 |
| 2026-08-17 | $21.15 | 39 |
| 2026-08-14 | $20.81 | 100 |
| 2026-08-13 | $21.01 | 1,098 |
| 2026-08-12 | $21.01 | 75 |
| 2026-08-11 | $21.21 | 252 |
| 2026-08-10 | $21.44 | 201 |
| 2026-08-07 | $21.49 | 648 |
| 2026-08-06 | $21.58 | 375 |
| 2026-08-05 | $21.35 | 482 |
| 2026-08-04 | $21.88 | 600 |
| 2026-08-03 | $21.94 | 812 |
| 2026-07-31 | $22.38 | 100 |
| 2026-07-30 | $22.16 | 117 |
| 2026-07-27 | $22.30 | 54 |
| 2026-07-24 | $22.54 | 125 |
| 2026-07-23 | $22.61 | 248 |
| 2026-07-22 | $22.26 | 50 |
| 2026-07-21 | $22.41 | 625 |
| 2026-07-20 | $22.22 | 239 |