Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $49.93 | 5,311 |
| 2026-09-03 | $49.93 | 7,243 |
| 2026-09-02 | $49.88 | 15,735 |
| 2026-09-01 | $49.91 | 38,698 |
| 2026-08-31 | $50.12 | 759 |
| 2026-08-28 | $50.24 | 6,033 |
| 2026-08-27 | $50.22 | 8,537 |
| 2026-08-26 | $50.20 | 17,778 |
| 2026-08-25 | $50.21 | 6,943 |
| 2026-08-24 | $50.15 | 728 |
| 2026-08-21 | $50.15 | 86,881 |
| 2026-08-20 | $50.14 | 3,001 |
| 2026-08-19 | $50.19 | 5,500 |
| 2026-08-18 | $50.15 | 6,184 |
| 2026-08-17 | $50.15 | 8,742 |
| 2026-08-14 | $50.20 | 20,877 |
| 2026-08-13 | $50.18 | 13,583 |
| 2026-08-12 | $50.14 | 1,587 |
| 2026-08-11 | $50.09 | 5,304 |
| 2026-08-10 | $50.09 | 7,390 |
| 2026-08-07 | $50.13 | 18,714 |
| 2026-08-06 | $50.08 | 6,115 |
| 2026-08-05 | $50.10 | 7,203 |
| 2026-08-04 | $50.09 | 4,178 |
| 2026-08-03 | $50.02 | 3,391 |
| 2026-07-31 | $50.15 | 13,536 |
| 2026-07-30 | $50.19 | 17,519 |
| 2026-07-29 | $50.13 | 3,290 |
| 2026-07-28 | $50.12 | 20,648 |
| 2026-07-27 | $50.09 | 7,662 |
| 2026-07-24 | $50.07 | 20,762 |
| 2026-07-23 | $50.03 | 26,209 |
| 2026-07-22 | $50.11 | 30,576 |
| 2026-07-21 | $50.13 | 2,710 |
| 2026-07-20 | $50.20 | 30,277 |