Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $163.40 | 9,556 |
| 2026-09-03 | $161.75 | 13,027 |
| 2026-09-02 | $160.12 | 15,335 |
| 2026-09-01 | $163.51 | 10,258 |
| 2026-08-31 | $164.76 | 21,894 |
| 2026-08-28 | $166.78 | 14,969 |
| 2026-08-27 | $164.09 | 9,616 |
| 2026-08-26 | $157.33 | 4,510 |
| 2026-08-25 | $159.46 | 10,347 |
| 2026-08-24 | $159.83 | 8,276 |
| 2026-08-21 | $159.55 | 10,325 |
| 2026-08-20 | $161.19 | 7,756 |
| 2026-08-19 | $162.11 | 7,002 |
| 2026-08-18 | $161.46 | 8,443 |
| 2026-08-17 | $163.93 | 24,663 |
| 2026-08-14 | $168.97 | 24,690 |
| 2026-08-13 | $163.01 | 7,511 |
| 2026-08-12 | $162.27 | 11,382 |
| 2026-08-11 | $159.36 | 12,975 |
| 2026-08-10 | $156.25 | 11,949 |
| 2026-08-07 | $154.93 | 28,820 |
| 2026-08-06 | $148.77 | 16,536 |
| 2026-08-05 | $155.68 | 15,305 |
| 2026-08-04 | $147.41 | 21,645 |
| 2026-08-03 | $145.35 | 15,428 |
| 2026-07-31 | $142.47 | 13,331 |
| 2026-07-30 | $138.27 | 14,151 |
| 2026-07-29 | $138.93 | 26,498 |
| 2026-07-28 | $135.11 | 11,510 |
| 2026-07-27 | $134.54 | 15,039 |
| 2026-07-24 | $131.14 | 20,121 |
| 2026-07-23 | $132.01 | 12,955 |
| 2026-07-22 | $134.78 | 16,966 |
| 2026-07-21 | $137.80 | 16,668 |
| 2026-07-20 | $135.87 | 17,497 |