Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $47.69 | 2,139 |
| 2026-09-03 | $47.71 | 1,844 |
| 2026-09-02 | $47.62 | 200 |
| 2026-09-01 | $47.70 | 6,819 |
| 2026-08-31 | $47.92 | 478 |
| 2026-08-28 | $48.06 | 2,197 |
| 2026-08-27 | $48.10 | 467 |
| 2026-08-26 | $48.10 | 1,539 |
| 2026-08-25 | $48.10 | 1,230 |
| 2026-08-24 | $47.98 | 423 |
| 2026-08-21 | $47.95 | 123 |
| 2026-08-20 | $47.97 | 400 |
| 2026-08-19 | $48.06 | 435 |
| 2026-08-18 | $47.91 | 34 |
| 2026-08-17 | $47.97 | 700 |
| 2026-08-14 | $48.07 | 217 |
| 2026-08-13 | $48.07 | 22 |
| 2026-08-12 | $48.00 | 1,400 |
| 2026-08-11 | $47.93 | 75 |
| 2026-08-10 | $47.93 | 300 |
| 2026-08-07 | $48.07 | 2,830 |
| 2026-08-06 | $48.00 | 614 |
| 2026-08-05 | $48.04 | 375 |
| 2026-08-04 | $48.03 | 6,633 |
| 2026-07-30 | $48.05 | 956 |
| 2026-07-29 | $47.99 | 2,115 |
| 2026-07-27 | $48.01 | 6,527 |
| 2026-07-24 | $47.96 | 1,374 |
| 2026-07-23 | $47.93 | 2,706 |
| 2026-07-22 | $48.06 | 551 |
| 2026-07-21 | $48.11 | 200 |
| 2026-07-20 | $48.15 | 55 |