Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.72 | 46,706 |
| 2026-09-03 | $24.72 | 172,942 |
| 2026-09-02 | $24.72 | 477,774 |
| 2026-09-01 | $24.75 | 285,609 |
| 2026-08-31 | $24.88 | 19,488 |
| 2026-08-28 | $24.94 | 54,919 |
| 2026-08-27 | $24.93 | 69,090 |
| 2026-08-26 | $24.93 | 45,212 |
| 2026-08-25 | $24.90 | 39,975 |
| 2026-08-24 | $24.86 | 24,971 |
| 2026-08-21 | $24.86 | 19,900 |
| 2026-08-20 | $24.85 | 58,479 |
| 2026-08-19 | $24.87 | 127,213 |
| 2026-08-18 | $24.84 | 146,107 |
| 2026-08-17 | $24.88 | 37,243 |
| 2026-08-14 | $24.91 | 247,002 |
| 2026-08-13 | $24.89 | 177,138 |
| 2026-08-12 | $24.86 | 73,793 |
| 2026-08-11 | $24.85 | 75,971 |
| 2026-08-10 | $24.85 | 247,671 |
| 2026-08-07 | $24.87 | 43,803 |
| 2026-08-06 | $24.83 | 63,448 |
| 2026-08-05 | $24.85 | 304,646 |
| 2026-08-04 | $24.80 | 90,673 |
| 2026-08-03 | $24.75 | 198,316 |
| 2026-07-31 | $24.85 | 237,270 |
| 2026-07-30 | $24.84 | 668,457 |
| 2026-07-29 | $24.83 | 486,216 |
| 2026-07-28 | $24.82 | 116,153 |
| 2026-07-27 | $24.82 | 274,639 |
| 2026-07-24 | $24.81 | 118,777 |
| 2026-07-23 | $24.80 | 81,825 |
| 2026-07-22 | $24.90 | 195,103 |
| 2026-07-21 | $24.93 | 191,499 |
| 2026-07-20 | $24.93 | 68,312 |