Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $58.37 | 118 |
| 2026-09-03 | $58.61 | 150 |
| 2026-09-02 | $58.43 | 1 |
| 2026-09-01 | $57.95 | 200 |
| 2026-08-28 | $58.84 | 1 |
| 2026-08-26 | $59.04 | 441 |
| 2026-08-20 | $59.05 | 317 |
| 2026-08-18 | $59.16 | 134 |
| 2026-08-17 | $58.93 | 276 |
| 2026-08-14 | $59.23 | 310 |
| 2026-08-13 | $59.14 | 100 |
| 2026-08-12 | $58.31 | 114 |
| 2026-08-11 | $58.74 | 300 |
| 2026-08-10 | $58.73 | 200 |
| 2026-08-06 | $59.20 | 14 |
| 2026-08-05 | $59.54 | 100 |
| 2026-08-04 | $59.58 | 5 |
| 2026-08-03 | $59.92 | 145 |
| 2026-07-31 | $58.89 | 3 |
| 2026-07-30 | $59.25 | 102 |
| 2026-07-29 | $60.39 | 1 |
| 2026-07-28 | $59.80 | 3 |
| 2026-07-27 | $59.58 | 250 |
| 2026-07-24 | $59.13 | 300 |
| 2026-07-23 | $58.22 | 100 |
| 2026-07-22 | $59.07 | 202 |
| 2026-07-21 | $59.02 | 1 |