Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $40.05 | 99 |
| 2026-09-01 | $39.78 | 27 |
| 2026-08-28 | $40.04 | 1 |
| 2026-08-27 | $39.79 | 100 |
| 2026-08-25 | $40.26 | 123 |
| 2026-08-24 | $40.39 | 100 |
| 2026-08-20 | $40.16 | 26 |
| 2026-08-18 | $40.25 | 64 |
| 2026-08-13 | $39.87 | 100 |
| 2026-08-11 | $39.74 | 105 |
| 2026-08-10 | $39.74 | 100 |
| 2026-08-07 | $40.06 | 82 |
| 2026-08-03 | $40.08 | 26 |
| 2026-07-31 | $39.98 | 110 |
| 2026-07-30 | $40.13 | 128 |
| 2026-07-22 | $39.65 | 200 |