Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $58.22 | 3 |
| 2026-09-03 | $58.26 | 248 |
| 2026-09-02 | $58.04 | 10 |
| 2026-08-31 | $57.75 | 100 |
| 2026-08-28 | $58.00 | 188 |
| 2026-08-24 | $58.18 | 1 |
| 2026-08-20 | $58.05 | 653 |
| 2026-08-18 | $57.97 | 65 |
| 2026-08-17 | $57.99 | 68 |
| 2026-08-13 | $58.19 | 6 |
| 2026-08-11 | $57.59 | 157 |
| 2026-08-10 | $57.26 | 84 |
| 2026-08-06 | $57.29 | 88 |
| 2026-08-05 | $57.33 | 201 |
| 2026-08-04 | $56.99 | 13 |
| 2026-07-31 | $55.89 | 93 |
| 2026-07-30 | $56.07 | 1,058 |
| 2026-07-29 | $57.17 | 100 |
| 2026-07-28 | $57.86 | 20 |
| 2026-07-27 | $56.99 | 317 |
| 2026-07-23 | $56.49 | 88 |
| 2026-07-21 | $56.49 | 173 |
| 2026-07-20 | $56.51 | 2,688 |