Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.31 | 172 |
| 2026-09-03 | $25.33 | 39 |
| 2026-08-31 | $25.27 | 2,477 |
| 2026-08-28 | $25.40 | 190 |
| 2026-08-26 | $25.53 | 100 |
| 2026-08-24 | $25.42 | 195 |
| 2026-08-20 | $25.43 | 13 |
| 2026-08-19 | $25.59 | 100 |
| 2026-08-17 | $25.38 | 150 |
| 2026-08-14 | $25.41 | 44 |
| 2026-08-10 | $25.38 | 733 |
| 2026-08-06 | $25.39 | 100 |
| 2026-08-05 | $25.39 | 400 |
| 2026-07-31 | $25.23 | 234 |
| 2026-07-30 | $25.32 | 200 |
| 2026-07-29 | $25.35 | 7 |
| 2026-07-27 | $25.52 | 200 |
| 2026-07-23 | $25.39 | 144 |
| 2026-07-22 | $25.44 | 148 |
| 2026-07-20 | $25.49 | 71 |