Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $31.71 | 98,818 |
| 2026-09-03 | $32.76 | 163,851 |
| 2026-09-02 | $30.82 | 194,584 |
| 2026-09-01 | $30.05 | 160,830 |
| 2026-08-31 | $31.51 | 115,315 |
| 2026-08-28 | $33.52 | 299,948 |
| 2026-08-27 | $32.41 | 170,353 |
| 2026-08-26 | $32.27 | 113,234 |
| 2026-08-25 | $31.35 | 141,725 |
| 2026-08-24 | $32.38 | 253,970 |
| 2026-08-21 | $32.63 | 262,968 |
| 2026-08-20 | $30.88 | 275,830 |
| 2026-08-19 | $30.36 | 289,137 |
| 2026-08-18 | $29.24 | 264,445 |
| 2026-08-17 | $29.81 | 178,258 |
| 2026-08-14 | $29.90 | 141,598 |
| 2026-08-13 | $29.64 | 132,640 |
| 2026-08-12 | $31.02 | 302,688 |
| 2026-08-11 | $29.75 | 250,980 |
| 2026-08-10 | $28.97 | 328,717 |
| 2026-08-07 | $29.10 | 242,352 |
| 2026-08-06 | $27.26 | 173,987 |
| 2026-08-05 | $27.38 | 191,976 |
| 2026-08-04 | $25.60 | 153,698 |
| 2026-08-03 | $23.98 | 98,989 |
| 2026-07-31 | $24.43 | 100,915 |
| 2026-07-30 | $24.38 | 113,057 |
| 2026-07-29 | $23.95 | 179,204 |
| 2026-07-28 | $24.44 | 85,767 |
| 2026-07-27 | $25.22 | 115,843 |
| 2026-07-24 | $24.96 | 71,620 |
| 2026-07-23 | $24.88 | 138,599 |
| 2026-07-22 | $25.62 | 104,203 |
| 2026-07-21 | $24.26 | 65,919 |
| 2026-07-20 | $23.74 | 62,695 |