Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $41.99 | 35,552 |
| 2026-09-03 | $42.02 | 44,510 |
| 2026-09-02 | $41.98 | 41,474 |
| 2026-09-01 | $42.00 | 170,735 |
| 2026-08-31 | $42.25 | 40,962 |
| 2026-08-28 | $42.34 | 52,124 |
| 2026-08-27 | $42.33 | 57,501 |
| 2026-08-26 | $42.33 | 33,447 |
| 2026-08-25 | $42.31 | 65,644 |
| 2026-08-24 | $42.22 | 45,908 |
| 2026-08-21 | $42.24 | 52,770 |
| 2026-08-20 | $42.20 | 72,996 |
| 2026-08-19 | $42.24 | 79,977 |
| 2026-08-18 | $42.18 | 76,256 |
| 2026-08-17 | $42.23 | 36,796 |
| 2026-08-14 | $42.24 | 126,093 |
| 2026-08-13 | $42.24 | 21,589 |
| 2026-08-12 | $42.18 | 34,522 |
| 2026-08-11 | $42.15 | 40,568 |
| 2026-08-10 | $42.14 | 88,946 |
| 2026-08-07 | $42.18 | 57,937 |
| 2026-08-06 | $42.11 | 46,136 |
| 2026-08-05 | $42.11 | 124,041 |
| 2026-08-04 | $42.05 | 26,467 |
| 2026-08-03 | $41.97 | 45,324 |
| 2026-07-31 | $42.15 | 58,442 |
| 2026-07-30 | $42.11 | 179,449 |
| 2026-07-29 | $42.07 | 102,351 |
| 2026-07-28 | $42.10 | 317,796 |
| 2026-07-27 | $42.12 | 85,870 |
| 2026-07-24 | $42.06 | 99,291 |
| 2026-07-23 | $42.06 | 104,987 |
| 2026-07-22 | $42.21 | 44,234 |
| 2026-07-21 | $42.25 | 21,749 |
| 2026-07-20 | $42.26 | 39,964 |