Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $22.53 | 300 |
| 2026-09-03 | $22.55 | 1,096 |
| 2026-09-02 | $22.55 | 3,300 |
| 2026-09-01 | $22.53 | 2,014 |
| 2026-08-31 | $22.63 | 400 |
| 2026-08-28 | $22.71 | 501 |
| 2026-08-27 | $22.70 | 900 |
| 2026-08-26 | $22.70 | 300 |
| 2026-08-25 | $22.69 | 1,907 |
| 2026-08-24 | $22.69 | 100 |
| 2026-08-21 | $22.69 | 100 |
| 2026-08-20 | $22.68 | 5,765 |
| 2026-08-19 | $22.70 | 600 |
| 2026-08-18 | $22.67 | 338 |
| 2026-08-17 | $22.74 | 200 |
| 2026-08-14 | $22.74 | 1,000 |
| 2026-08-13 | $22.75 | 308 |
| 2026-08-12 | $22.75 | 1,102 |
| 2026-08-11 | $22.70 | 1,103 |
| 2026-08-10 | $22.72 | 1,662 |
| 2026-08-07 | $22.72 | 2,899 |
| 2026-08-05 | $22.68 | 1,282 |
| 2026-08-04 | $22.66 | 300 |
| 2026-08-03 | $22.63 | 200 |
| 2026-07-30 | $22.69 | 100 |
| 2026-07-29 | $22.69 | 2,300 |
| 2026-07-28 | $22.63 | 100 |
| 2026-07-27 | $22.66 | 887 |
| 2026-07-24 | $22.61 | 102 |
| 2026-07-23 | $22.66 | 1,153 |
| 2026-07-22 | $22.71 | 100 |
| 2026-07-20 | $22.77 | 1,233 |