Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $81.68 | 137,216 |
| 2026-09-03 | $81.73 | 33,586 |
| 2026-09-02 | $81.63 | 72,667 |
| 2026-09-01 | $81.63 | 262,523 |
| 2026-08-31 | $81.92 | 90,701 |
| 2026-08-28 | $82.06 | 255,948 |
| 2026-08-27 | $82.06 | 161,817 |
| 2026-08-26 | $82.05 | 173,718 |
| 2026-08-25 | $82.05 | 105,390 |
| 2026-08-24 | $81.99 | 57,821 |
| 2026-08-21 | $82.03 | 56,531 |
| 2026-08-20 | $82.01 | 46,420 |
| 2026-08-19 | $82.05 | 68,779 |
| 2026-08-18 | $82.00 | 66,171 |
| 2026-08-17 | $82.02 | 69,620 |
| 2026-08-14 | $82.07 | 40,914 |
| 2026-08-13 | $82.02 | 30,103 |
| 2026-08-12 | $81.97 | 74,828 |
| 2026-08-11 | $81.89 | 72,380 |
| 2026-08-10 | $81.88 | 55,068 |
| 2026-08-07 | $81.93 | 104,883 |
| 2026-08-06 | $81.86 | 66,311 |
| 2026-08-05 | $81.85 | 62,872 |
| 2026-08-04 | $81.86 | 301,368 |
| 2026-08-03 | $81.78 | 205,276 |
| 2026-07-31 | $81.96 | 59,543 |
| 2026-07-30 | $82.03 | 84,057 |
| 2026-07-29 | $81.91 | 136,340 |
| 2026-07-28 | $81.91 | 89,393 |
| 2026-07-27 | $81.86 | 92,363 |
| 2026-07-24 | $81.83 | 99,184 |
| 2026-07-23 | $81.78 | 116,575 |
| 2026-07-22 | $81.89 | 64,639 |
| 2026-07-21 | $81.93 | 84,213 |
| 2026-07-20 | $81.98 | 32,131 |