Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $110.13 | 118,312 |
| 2026-09-03 | $110.08 | 174,615 |
| 2026-09-02 | $110.06 | 52,075 |
| 2026-09-01 | $110.05 | 96,116 |
| 2026-08-31 | $110.38 | 42,246 |
| 2026-08-28 | $110.39 | 47,483 |
| 2026-08-27 | $110.35 | 31,620 |
| 2026-08-26 | $110.35 | 45,542 |
| 2026-08-25 | $110.34 | 72,234 |
| 2026-08-24 | $110.32 | 139,591 |
| 2026-08-21 | $110.31 | 91,087 |
| 2026-08-20 | $110.28 | 65,490 |
| 2026-08-19 | $110.27 | 258,588 |
| 2026-08-18 | $110.26 | 35,775 |
| 2026-08-17 | $110.24 | 10,326 |
| 2026-08-14 | $110.24 | 5,696 |
| 2026-08-13 | $110.20 | 407,856 |
| 2026-08-12 | $110.18 | 61,432 |
| 2026-08-11 | $110.17 | 62,113 |
| 2026-08-10 | $110.17 | 47,500 |
| 2026-08-07 | $110.15 | 345,989 |
| 2026-08-06 | $110.12 | 70,521 |
| 2026-08-05 | $110.10 | 141,292 |
| 2026-08-04 | $110.09 | 76,510 |
| 2026-08-03 | $110.08 | 54,991 |
| 2026-07-31 | $110.40 | 163,354 |
| 2026-07-30 | $110.37 | 134,229 |
| 2026-07-29 | $110.34 | 170,090 |
| 2026-07-28 | $110.32 | 106,616 |
| 2026-07-27 | $110.31 | 338,642 |
| 2026-07-24 | $110.30 | 5,824 |
| 2026-07-23 | $110.27 | 96,362 |
| 2026-07-22 | $110.27 | 210,186 |
| 2026-07-21 | $110.27 | 111,506 |
| 2026-07-20 | $110.26 | 368,096 |