Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-27 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $6.72 | 28 |
| 2026-08-25 | $6.68 | 1 |
| 2026-08-18 | $6.60 | 100 |
| 2026-08-12 | $6.44 | 100 |
| 2026-08-11 | $6.44 | 100 |
| 2026-08-05 | $6.49 | 28 |
| 2026-08-03 | $6.49 | 100 |
| 2026-07-28 | $6.62 | 200 |
| 2026-07-27 | $6.63 | 2,700 |