Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $105.53 | 31 |
| 2026-09-03 | $100.60 | 99 |
| 2026-09-01 | $100.79 | 95 |
| 2026-08-31 | $102.74 | 5 |
| 2026-08-28 | $104.81 | 320 |
| 2026-08-27 | $105.06 | 90 |
| 2026-08-24 | $101.68 | 170 |
| 2026-08-21 | $103.82 | 34 |
| 2026-08-20 | $105.01 | 34 |
| 2026-08-19 | $104.36 | 2 |
| 2026-08-18 | $105.96 | 139 |
| 2026-08-17 | $111.35 | 107 |
| 2026-08-12 | $109.76 | 212 |
| 2026-08-11 | $107.18 | 61 |
| 2026-08-10 | $108.03 | 167 |
| 2026-08-07 | $107.82 | 12 |
| 2026-08-06 | $107.86 | 223 |
| 2026-08-05 | $106.67 | 170 |
| 2026-08-04 | $107.78 | 100 |
| 2026-08-03 | $101.30 | 1 |
| 2026-07-31 | $103.37 | 719 |
| 2026-07-30 | $99.57 | 270 |
| 2026-07-29 | $98.06 | 477 |
| 2026-07-28 | $97.51 | 165 |
| 2026-07-27 | $105.50 | 387 |
| 2026-07-24 | $107.24 | 650 |
| 2026-07-23 | $108.50 | 125 |
| 2026-07-22 | $108.43 | 47 |
| 2026-07-21 | $107.30 | 250 |
| 2026-07-20 | $104.88 | 40 |