Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $47.53 | 8,197 |
| 2026-09-03 | $47.58 | 4,678 |
| 2026-09-02 | $47.59 | 8,202 |
| 2026-09-01 | $47.58 | 4,630 |
| 2026-08-31 | $47.77 | 3,211 |
| 2026-08-28 | $47.79 | 5,430 |
| 2026-08-27 | $47.77 | 7,716 |
| 2026-08-26 | $47.79 | 4,072 |
| 2026-08-25 | $47.74 | 5,027 |
| 2026-08-24 | $47.75 | 3,918 |
| 2026-08-21 | $47.71 | 6,782 |
| 2026-08-20 | $47.67 | 4,914 |
| 2026-08-19 | $47.71 | 9,761 |
| 2026-08-18 | $47.65 | 6,765 |
| 2026-08-17 | $47.70 | 4,427 |
| 2026-08-14 | $47.75 | 1,966 |
| 2026-08-13 | $47.75 | 6,587 |
| 2026-08-12 | $47.73 | 3,496 |
| 2026-08-11 | $47.73 | 2,268 |
| 2026-08-10 | $47.74 | 21,110 |
| 2026-08-07 | $47.71 | 3,400 |
| 2026-08-06 | $47.72 | 12,237 |
| 2026-08-05 | $47.67 | 9,556 |
| 2026-08-04 | $47.55 | 10,394 |
| 2026-08-03 | $47.55 | 6,182 |
| 2026-07-31 | $47.60 | 4,779 |
| 2026-07-30 | $47.61 | 4,076 |
| 2026-07-29 | $47.63 | 10,509 |
| 2026-07-28 | $47.61 | 12,933 |
| 2026-07-27 | $47.66 | 8,075 |
| 2026-07-24 | $47.57 | 3,325 |
| 2026-07-23 | $47.58 | 10,181 |
| 2026-07-22 | $47.72 | 3,428 |
| 2026-07-21 | $47.76 | 1,639 |
| 2026-07-20 | $47.80 | 15,478 |