Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $100.47 | 498,820 |
| 2026-09-03 | $100.43 | 201,601 |
| 2026-09-02 | $100.41 | 1,207,606 |
| 2026-09-01 | $100.41 | 1,342,429 |
| 2026-08-31 | $100.70 | 8,467 |
| 2026-08-28 | $100.69 | 309,656 |
| 2026-08-27 | $100.66 | 242,552 |
| 2026-08-26 | $100.65 | 33,982 |
| 2026-08-25 | $100.64 | 121,427 |
| 2026-08-24 | $100.64 | 923,977 |
| 2026-08-21 | $100.63 | 19,007 |
| 2026-08-20 | $100.60 | 8,580 |
| 2026-08-19 | $100.59 | 54,307 |
| 2026-08-18 | $100.58 | 23,210 |
| 2026-08-17 | $100.57 | 12,050 |
| 2026-08-14 | $100.55 | 13,038 |
| 2026-08-13 | $100.53 | 1,827 |
| 2026-08-12 | $100.51 | 48,053 |
| 2026-08-11 | $100.51 | 19,215 |
| 2026-08-10 | $100.50 | 37,530 |
| 2026-08-07 | $100.49 | 98,323 |
| 2026-08-06 | $100.46 | 15,386 |
| 2026-08-05 | $100.45 | 293,059 |
| 2026-08-04 | $100.43 | 263,080 |
| 2026-08-03 | $100.43 | 809,852 |
| 2026-07-31 | $100.72 | 41,003 |
| 2026-07-30 | $100.69 | 301,599 |
| 2026-07-29 | $100.67 | 102,753 |
| 2026-07-28 | $100.66 | 179,929 |
| 2026-07-27 | $100.65 | 357,411 |
| 2026-07-24 | $100.64 | 188,922 |
| 2026-07-23 | $100.61 | 134,674 |
| 2026-07-22 | $100.61 | 315,660 |
| 2026-07-21 | $100.60 | 230,661 |
| 2026-07-20 | $100.59 | 728,152 |