Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $45.79 | 15 |
| 2026-09-03 | $45.84 | 551 |
| 2026-09-02 | $45.32 | 49 |
| 2026-08-31 | $45.37 | 312 |
| 2026-08-28 | $45.71 | 163 |
| 2026-08-27 | $45.67 | 1,131 |
| 2026-08-25 | $45.52 | 141 |
| 2026-08-21 | $45.40 | 31 |
| 2026-08-20 | $45.43 | 461 |
| 2026-08-14 | $46.19 | 261 |
| 2026-08-13 | $46.07 | 391 |
| 2026-08-12 | $45.96 | 101 |
| 2026-08-11 | $45.87 | 150 |
| 2026-08-10 | $45.91 | 303 |
| 2026-08-07 | $45.86 | 102 |
| 2026-08-06 | $45.58 | 72 |
| 2026-08-05 | $45.75 | 172 |
| 2026-07-29 | $43.45 | 26 |
| 2026-07-27 | $43.30 | 5 |
| 2026-07-24 | $43.34 | 40 |
| 2026-07-23 | $43.29 | 431 |
| 2026-07-21 | $44.06 | 37 |
| 2026-07-20 | $43.63 | 920 |