Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $64.01 | 77 |
| 2026-09-02 | $62.54 | 53 |
| 2026-09-01 | $62.92 | 598 |
| 2026-08-31 | $63.12 | 469 |
| 2026-08-28 | $63.48 | 17 |
| 2026-08-27 | $62.89 | 102 |
| 2026-08-25 | $62.97 | 28 |
| 2026-08-24 | $62.59 | 10 |
| 2026-08-21 | $62.96 | 373 |
| 2026-08-19 | $62.76 | 75 |
| 2026-08-18 | $62.67 | 13 |
| 2026-08-17 | $63.64 | 12 |
| 2026-08-14 | $63.92 | 185 |
| 2026-08-13 | $63.54 | 36 |
| 2026-08-12 | $62.83 | 601 |
| 2026-08-11 | $62.74 | 347 |
| 2026-08-10 | $63.25 | 40 |
| 2026-08-07 | $62.63 | 15 |
| 2026-08-06 | $61.87 | 256 |
| 2026-08-05 | $62.12 | 14 |
| 2026-08-04 | $61.18 | 34 |
| 2026-07-31 | $59.49 | 235 |
| 2026-07-30 | $58.41 | 176 |
| 2026-07-29 | $58.28 | 24 |
| 2026-07-28 | $58.35 | 32 |
| 2026-07-24 | $58.62 | 121 |
| 2026-07-23 | $58.47 | 5 |
| 2026-07-22 | $60.90 | 187 |
| 2026-07-21 | $60.88 | 14 |