Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $153.57 | 1 |
| 2026-09-03 | $153.57 | 170 |
| 2026-09-02 | $151.79 | 16 |
| 2026-09-01 | $150.86 | 10 |
| 2026-08-31 | $152.00 | 296 |
| 2026-08-28 | $153.55 | 239 |
| 2026-08-27 | $153.50 | 25 |
| 2026-08-26 | $151.16 | 8 |
| 2026-08-25 | $151.36 | 386 |
| 2026-08-24 | $151.34 | 238 |
| 2026-08-21 | $151.79 | 79 |
| 2026-08-20 | $151.59 | 570 |
| 2026-08-19 | $152.31 | 317 |
| 2026-08-18 | $152.57 | 100 |
| 2026-08-17 | $154.62 | 207 |
| 2026-08-14 | $155.09 | 680 |
| 2026-08-13 | $154.92 | 884 |
| 2026-08-12 | $153.73 | 1,494 |
| 2026-08-10 | $153.59 | 513 |
| 2026-08-07 | $152.85 | 114 |
| 2026-08-06 | $152.30 | 288 |
| 2026-08-05 | $152.73 | 808 |
| 2026-08-04 | $151.13 | 100 |
| 2026-08-03 | $146.14 | 105 |
| 2026-07-31 | $145.07 | 106 |
| 2026-07-30 | $143.41 | 145 |
| 2026-07-29 | $143.46 | 200 |
| 2026-07-28 | $144.64 | 67 |
| 2026-07-27 | $144.14 | 29 |
| 2026-07-24 | $146.55 | 56 |
| 2026-07-23 | $146.28 | 101 |
| 2026-07-22 | $148.24 | 60 |
| 2026-07-21 | $147.19 | 209 |
| 2026-07-20 | $146.60 | 2,037 |