Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $31.78 | 157 |
| 2026-09-03 | $31.73 | 750 |
| 2026-09-02 | $31.64 | 35 |
| 2026-09-01 | $31.58 | 348 |
| 2026-08-31 | $31.59 | 364 |
| 2026-08-28 | $31.80 | 736 |
| 2026-08-27 | $31.70 | 3,257 |
| 2026-08-26 | $31.69 | 296 |
| 2026-08-25 | $31.51 | 731 |
| 2026-08-24 | $31.51 | 701 |
| 2026-08-21 | $31.64 | 400 |
| 2026-08-20 | $31.68 | 2,368 |
| 2026-08-19 | $31.86 | 118 |
| 2026-08-17 | $32.05 | 374 |
| 2026-08-14 | $32.08 | 280 |
| 2026-08-13 | $32.04 | 111 |
| 2026-08-12 | $31.92 | 12 |
| 2026-08-11 | $31.88 | 400 |
| 2026-08-10 | $32.04 | 495 |
| 2026-08-07 | $31.91 | 335 |
| 2026-08-06 | $31.75 | 244 |
| 2026-08-05 | $31.86 | 100 |
| 2026-08-04 | $31.58 | 75 |
| 2026-08-03 | $31.18 | 331 |
| 2026-07-31 | $30.70 | 105 |
| 2026-07-30 | $30.57 | 1,297 |
| 2026-07-29 | $30.39 | 320 |
| 2026-07-28 | $30.69 | 105 |
| 2026-07-27 | $30.50 | 100 |
| 2026-07-24 | $30.56 | 300 |
| 2026-07-23 | $30.54 | 10 |
| 2026-07-20 | $30.73 | 58 |