Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $39.10 | 1,809 |
| 2026-09-03 | $39.00 | 1,918 |
| 2026-09-02 | $38.73 | 3,717 |
| 2026-09-01 | $38.71 | 3,753 |
| 2026-08-31 | $38.83 | 4,746 |
| 2026-08-28 | $39.04 | 3,204 |
| 2026-08-27 | $38.93 | 1,800 |
| 2026-08-26 | $38.89 | 3,359 |
| 2026-08-25 | $38.86 | 7,349 |
| 2026-08-24 | $38.72 | 9,355 |
| 2026-08-21 | $38.85 | 3,852 |
| 2026-08-20 | $38.87 | 2,481 |
| 2026-08-19 | $39.08 | 1,108 |
| 2026-08-18 | $39.06 | 2,561 |
| 2026-08-17 | $39.25 | 1,495 |
| 2026-08-14 | $39.34 | 1,443 |
| 2026-08-13 | $39.29 | 2,284 |
| 2026-08-12 | $39.09 | 1,505 |
| 2026-08-11 | $38.97 | 1,444 |
| 2026-08-10 | $39.07 | 607 |
| 2026-08-07 | $38.95 | 851 |
| 2026-08-06 | $38.95 | 810 |
| 2026-08-05 | $38.97 | 1,142 |
| 2026-08-04 | $38.95 | 1,411 |
| 2026-08-03 | $38.65 | 1,970 |
| 2026-07-31 | $38.25 | 2,742 |
| 2026-07-30 | $38.10 | 2,366 |
| 2026-07-29 | $37.95 | 1,038 |
| 2026-07-28 | $38.07 | 1,528 |
| 2026-07-27 | $38.45 | 1,336 |
| 2026-07-24 | $38.21 | 4,090 |
| 2026-07-23 | $38.23 | 2,427 |
| 2026-07-22 | $38.60 | 2,770 |
| 2026-07-21 | $38.41 | 2,392 |
| 2026-07-20 | $38.47 | 1,153 |