Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $36.73 | 100 |
| 2026-09-02 | $36.55 | 317 |
| 2026-09-01 | $36.32 | 11 |
| 2026-08-31 | $36.48 | 122 |
| 2026-08-28 | $36.59 | 4 |
| 2026-08-24 | $36.83 | 800 |
| 2026-08-19 | $36.72 | 800 |
| 2026-08-18 | $36.75 | 701 |
| 2026-08-13 | $36.74 | 100 |
| 2026-08-12 | $36.63 | 600 |
| 2026-08-11 | $36.55 | 233 |
| 2026-08-10 | $36.59 | 500 |
| 2026-08-07 | $36.56 | 144 |
| 2026-08-06 | $36.34 | 600 |
| 2026-08-04 | $36.20 | 2,730 |
| 2026-08-03 | $35.86 | 74 |
| 2026-07-31 | $35.75 | 7 |
| 2026-07-30 | $35.82 | 128 |
| 2026-07-29 | $35.95 | 116 |
| 2026-07-27 | $35.76 | 118 |
| 2026-07-24 | $35.62 | 29 |
| 2026-07-23 | $35.28 | 31 |
| 2026-07-22 | $35.57 | 2 |
| 2026-07-21 | $35.26 | 92 |
| 2026-07-20 | $35.17 | 495 |