Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $28.85 | 479 |
| 2026-09-03 | $28.78 | 317 |
| 2026-09-02 | $28.54 | 774 |
| 2026-09-01 | $28.55 | 368 |
| 2026-08-31 | $28.60 | 836 |
| 2026-08-28 | $28.69 | 822 |
| 2026-08-27 | $28.85 | 821 |
| 2026-08-26 | $28.81 | 156 |
| 2026-08-25 | $28.70 | 199 |
| 2026-08-24 | $28.58 | 731 |
| 2026-08-21 | $28.61 | 491 |
| 2026-08-20 | $28.53 | 988 |
| 2026-08-19 | $28.75 | 1,087 |
| 2026-08-18 | $28.75 | 391 |
| 2026-08-17 | $29.08 | 484 |
| 2026-08-13 | $29.07 | 166 |
| 2026-08-12 | $28.81 | 344 |
| 2026-08-11 | $28.89 | 928 |
| 2026-08-10 | $28.81 | 1,268 |
| 2026-08-06 | $28.80 | 100 |
| 2026-08-05 | $28.89 | 24 |
| 2026-08-04 | $28.75 | 141 |
| 2026-08-03 | $28.25 | 212 |
| 2026-07-31 | $28.10 | 812 |
| 2026-07-30 | $27.62 | 473 |
| 2026-07-29 | $27.76 | 200 |
| 2026-07-28 | $27.89 | 531 |
| 2026-07-27 | $28.01 | 148 |
| 2026-07-24 | $28.13 | 267 |
| 2026-07-23 | $28.10 | 477 |
| 2026-07-22 | $28.33 | 739 |
| 2026-07-21 | $28.31 | 313 |
| 2026-07-20 | $28.03 | 492 |