Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $38.34 | 3 |
| 2026-09-03 | $37.87 | 37 |
| 2026-09-02 | $37.69 | 91 |
| 2026-08-31 | $37.96 | 68 |
| 2026-08-27 | $38.45 | 52 |
| 2026-08-25 | $37.65 | 38 |
| 2026-08-24 | $37.43 | 15 |
| 2026-08-21 | $37.72 | 115 |
| 2026-08-20 | $37.87 | 8 |
| 2026-08-19 | $38.06 | 42 |
| 2026-08-18 | $38.23 | 57 |
| 2026-08-17 | $39.72 | 67 |
| 2026-08-14 | $39.10 | 370 |
| 2026-08-13 | $39.58 | 82 |
| 2026-08-12 | $39.18 | 183 |
| 2026-08-11 | $38.63 | 732 |
| 2026-08-10 | $39.02 | 101 |
| 2026-08-06 | $38.37 | 124 |
| 2026-08-05 | $39.23 | 38 |
| 2026-08-04 | $38.74 | 165 |
| 2026-07-31 | $36.71 | 225 |
| 2026-07-30 | $36.49 | 24 |
| 2026-07-29 | $35.15 | 105 |
| 2026-07-28 | $35.69 | 65 |
| 2026-07-27 | $36.00 | 34 |
| 2026-07-24 | $37.32 | 300 |
| 2026-07-23 | $37.81 | 200 |
| 2026-07-22 | $37.88 | 74 |
| 2026-07-21 | $38.05 | 60 |
| 2026-07-20 | $37.00 | 1 |