Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $23.33 | 24 |
| 2026-09-03 | $23.31 | 15 |
| 2026-09-02 | $23.31 | 279 |
| 2026-08-31 | $23.27 | 343 |
| 2026-08-28 | $23.27 | 894 |
| 2026-08-27 | $23.26 | 2,022 |
| 2026-08-26 | $23.22 | 191 |
| 2026-08-21 | $23.21 | 13 |
| 2026-08-20 | $23.17 | 3,156 |
| 2026-08-19 | $23.29 | 1,369 |
| 2026-08-18 | $23.30 | 912 |
| 2026-08-17 | $23.30 | 1,188 |
| 2026-08-14 | $23.30 | 3 |
| 2026-08-13 | $23.28 | 172 |
| 2026-08-12 | $23.26 | 700 |
| 2026-08-11 | $23.26 | 553 |
| 2026-08-10 | $23.26 | 210 |
| 2026-08-06 | $23.24 | 512 |
| 2026-08-05 | $23.21 | 2,000 |
| 2026-08-04 | $23.20 | 624 |
| 2026-08-03 | $23.19 | 667 |
| 2026-07-31 | $23.16 | 331 |
| 2026-07-30 | $23.17 | 200 |
| 2026-07-29 | $23.17 | 332 |
| 2026-07-28 | $23.20 | 300 |
| 2026-07-27 | $23.18 | 1,100 |
| 2026-07-24 | $23.17 | 2,912 |
| 2026-07-23 | $23.15 | 1,793 |
| 2026-07-22 | $23.16 | 336 |
| 2026-07-21 | $23.15 | 100 |
| 2026-07-20 | $23.15 | 169 |