Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $19.74 | 200 |
| 2026-09-01 | $19.87 | 100 |
| 2026-08-31 | $19.86 | 200 |
| 2026-08-28 | $19.84 | 100 |
| 2026-08-27 | $19.86 | 100 |
| 2026-08-26 | $19.78 | 336 |
| 2026-08-25 | $20.21 | 440 |
| 2026-08-24 | $20.34 | 106 |
| 2026-08-21 | $20.37 | 416 |
| 2026-08-18 | $19.60 | 103 |
| 2026-08-17 | $19.59 | 533 |
| 2026-08-14 | $18.95 | 248 |
| 2026-08-13 | $18.72 | 567 |
| 2026-08-12 | $18.35 | 477 |
| 2026-08-11 | $18.36 | 333 |
| 2026-08-10 | $18.46 | 662 |
| 2026-08-07 | $18.34 | 406 |
| 2026-08-04 | $18.31 | 300 |
| 2026-08-03 | $18.47 | 123 |
| 2026-07-31 | $18.56 | 236 |
| 2026-07-30 | $18.53 | 1,414 |
| 2026-07-28 | $18.33 | 492 |
| 2026-07-27 | $18.14 | 474 |
| 2026-07-24 | $18.34 | 3,150 |
| 2026-07-23 | $18.18 | 125 |
| 2026-07-21 | $18.16 | 187 |
| 2026-07-20 | $17.89 | 150 |