Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $155.88 | 2,099 |
| 2026-09-03 | $156.78 | 2,869 |
| 2026-09-02 | $155.67 | 3,528 |
| 2026-09-01 | $156.43 | 4,793 |
| 2026-08-31 | $156.64 | 12,160 |
| 2026-08-28 | $158.17 | 7,397 |
| 2026-08-27 | $157.16 | 2,871 |
| 2026-08-26 | $158.55 | 2,262 |
| 2026-08-25 | $158.88 | 1,943 |
| 2026-08-24 | $158.59 | 4,389 |
| 2026-08-21 | $158.74 | 6,297 |
| 2026-08-20 | $158.18 | 14,777 |
| 2026-08-19 | $158.96 | 14,380 |
| 2026-08-18 | $157.99 | 7,975 |
| 2026-08-17 | $157.66 | 5,385 |
| 2026-08-14 | $158.37 | 3,530 |
| 2026-08-13 | $158.46 | 6,137 |
| 2026-08-12 | $157.62 | 13,870 |
| 2026-08-11 | $157.22 | 11,205 |
| 2026-08-10 | $157.33 | 6,987 |
| 2026-08-07 | $156.65 | 9,037 |
| 2026-08-06 | $157.72 | 6,726 |
| 2026-08-05 | $157.78 | 6,378 |
| 2026-08-04 | $155.08 | 8,359 |
| 2026-08-03 | $156.08 | 4,364 |
| 2026-07-31 | $154.46 | 5,540 |
| 2026-07-30 | $156.63 | 4,627 |
| 2026-07-29 | $158.03 | 4,364 |
| 2026-07-28 | $158.07 | 4,671 |
| 2026-07-27 | $156.42 | 7,681 |
| 2026-07-24 | $154.61 | 2,595 |
| 2026-07-23 | $153.60 | 2,936 |
| 2026-07-22 | $154.40 | 3,845 |
| 2026-07-21 | $153.70 | 7,300 |
| 2026-07-20 | $155.13 | 4,601 |