Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $43.27 | 14,929 |
| 2026-09-03 | $43.36 | 13,793 |
| 2026-09-02 | $42.89 | 11,317 |
| 2026-09-01 | $43.14 | 20,879 |
| 2026-08-31 | $43.49 | 43,833 |
| 2026-08-28 | $43.99 | 19,913 |
| 2026-08-27 | $43.88 | 25,741 |
| 2026-08-26 | $43.85 | 10,596 |
| 2026-08-25 | $43.98 | 18,828 |
| 2026-08-24 | $43.99 | 29,567 |
| 2026-08-21 | $43.90 | 28,792 |
| 2026-08-20 | $43.81 | 31,276 |
| 2026-08-19 | $44.41 | 22,012 |
| 2026-08-18 | $44.63 | 18,216 |
| 2026-08-17 | $44.70 | 17,588 |
| 2026-08-14 | $44.57 | 24,329 |
| 2026-08-13 | $44.81 | 18,183 |
| 2026-08-12 | $44.54 | 22,363 |
| 2026-08-11 | $44.43 | 12,805 |
| 2026-08-10 | $44.48 | 29,978 |
| 2026-08-07 | $44.55 | 25,753 |
| 2026-08-06 | $44.87 | 18,951 |
| 2026-08-05 | $44.89 | 28,831 |
| 2026-08-04 | $44.37 | 31,721 |
| 2026-08-03 | $43.91 | 30,854 |
| 2026-07-31 | $43.72 | 26,034 |
| 2026-07-30 | $43.94 | 22,719 |
| 2026-07-29 | $43.89 | 28,130 |
| 2026-07-28 | $43.84 | 20,440 |
| 2026-07-27 | $43.78 | 16,312 |
| 2026-07-24 | $42.97 | 13,433 |
| 2026-07-23 | $42.64 | 20,617 |
| 2026-07-22 | $43.05 | 16,237 |
| 2026-07-21 | $43.15 | 18,889 |
| 2026-07-20 | $43.41 | 31,786 |