Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $22.99 | 11,364 |
| 2026-09-03 | $22.97 | 3,041 |
| 2026-09-02 | $22.84 | 4,045 |
| 2026-09-01 | $22.85 | 2,178 |
| 2026-08-31 | $23.04 | 3,676 |
| 2026-08-28 | $23.31 | 4,104 |
| 2026-08-27 | $23.22 | 5,283 |
| 2026-08-26 | $23.20 | 2,529 |
| 2026-08-25 | $23.29 | 6,356 |
| 2026-08-24 | $23.34 | 5,467 |
| 2026-08-21 | $23.22 | 1,096 |
| 2026-08-20 | $23.45 | 2,750 |
| 2026-08-19 | $23.64 | 754 |
| 2026-08-18 | $23.60 | 4,716 |
| 2026-08-17 | $23.83 | 3,950 |
| 2026-08-14 | $23.70 | 1,224 |
| 2026-08-13 | $23.75 | 4,242 |
| 2026-08-12 | $23.66 | 5,600 |
| 2026-08-11 | $23.70 | 1,133 |
| 2026-08-10 | $23.71 | 5,856 |
| 2026-08-07 | $23.75 | 1,629 |
| 2026-08-06 | $23.92 | 2,225 |
| 2026-08-05 | $23.95 | 6,959 |
| 2026-08-04 | $23.65 | 3,055 |
| 2026-08-03 | $23.67 | 4,566 |
| 2026-07-31 | $23.37 | 2,455 |
| 2026-07-30 | $23.36 | 4,477 |
| 2026-07-29 | $23.44 | 5,781 |
| 2026-07-28 | $23.40 | 2,846 |
| 2026-07-27 | $23.28 | 10,868 |
| 2026-07-24 | $23.12 | 34,117 |
| 2026-07-23 | $22.78 | 28,035 |
| 2026-07-22 | $23.03 | 2,746 |
| 2026-07-21 | $23.02 | 7,237 |
| 2026-07-20 | $23.34 | 4,111 |