Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $51.11 | 1,286 |
| 2026-09-02 | $51.09 | 284 |
| 2026-08-31 | $51.16 | 289 |
| 2026-08-27 | $51.24 | 64 |
| 2026-08-26 | $51.23 | 1 |
| 2026-08-25 | $51.26 | 44 |
| 2026-08-20 | $51.07 | 425 |
| 2026-08-18 | $51.15 | 128 |
| 2026-08-14 | $51.20 | 846 |
| 2026-08-13 | $51.23 | 105 |
| 2026-08-12 | $51.13 | 1 |
| 2026-08-11 | $51.13 | 869 |
| 2026-08-10 | $51.14 | 200 |
| 2026-08-07 | $51.14 | 100 |
| 2026-08-05 | $51.31 | 404 |
| 2026-08-04 | $51.30 | 101 |
| 2026-08-03 | $51.22 | 520 |
| 2026-07-31 | $51.17 | 821 |
| 2026-07-30 | $51.18 | 194 |
| 2026-07-29 | $51.10 | 933 |
| 2026-07-28 | $51.12 | 505 |
| 2026-07-27 | $51.11 | 585 |
| 2026-07-24 | $51.08 | 299 |
| 2026-07-22 | $51.13 | 77 |
| 2026-07-21 | $51.18 | 82 |
| 2026-07-20 | $51.22 | 464 |