Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $73.70 | 356 |
| 2026-09-02 | $73.56 | 339 |
| 2026-09-01 | $73.02 | 116 |
| 2026-08-31 | $73.02 | 163 |
| 2026-08-28 | $73.47 | 119 |
| 2026-08-27 | $73.45 | 119 |
| 2026-08-26 | $74.09 | 167 |
| 2026-08-25 | $73.82 | 231 |
| 2026-08-24 | $74.04 | 80 |
| 2026-08-21 | $74.12 | 235 |
| 2026-08-20 | $74.11 | 1,201 |
| 2026-08-19 | $74.80 | 207 |
| 2026-08-18 | $73.79 | 168 |
| 2026-08-17 | $73.29 | 52 |
| 2026-08-14 | $73.71 | 121 |
| 2026-08-13 | $73.53 | 1,779 |
| 2026-08-12 | $72.53 | 548 |
| 2026-08-11 | $72.81 | 47 |
| 2026-08-10 | $72.24 | 589 |
| 2026-08-07 | $71.38 | 999 |
| 2026-08-06 | $71.72 | 408 |
| 2026-08-05 | $72.13 | 515 |
| 2026-08-04 | $71.23 | 510 |
| 2026-08-03 | $71.66 | 70 |
| 2026-07-31 | $71.44 | 2,737 |
| 2026-07-30 | $71.94 | 519 |
| 2026-07-29 | $73.05 | 2,314 |
| 2026-07-28 | $73.24 | 1,061 |
| 2026-07-27 | $72.27 | 90 |
| 2026-07-24 | $71.57 | 81 |
| 2026-07-23 | $71.30 | 150 |
| 2026-07-22 | $71.72 | 277 |
| 2026-07-21 | $70.72 | 820 |
| 2026-07-20 | $71.07 | 253 |