Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $30.43 | 5,471 |
| 2026-09-03 | $30.61 | 5,247 |
| 2026-09-02 | $30.78 | 5,055 |
| 2026-09-01 | $30.56 | 17,667 |
| 2026-08-31 | $30.40 | 18,553 |
| 2026-08-28 | $30.03 | 22,056 |
| 2026-08-27 | $29.63 | 13,239 |
| 2026-08-26 | $29.55 | 1,663 |
| 2026-08-25 | $29.64 | 3,311 |
| 2026-08-24 | $30.21 | 1,512 |
| 2026-08-21 | $30.38 | 2,747 |
| 2026-08-20 | $30.20 | 6,234 |
| 2026-08-19 | $29.95 | 2,101 |
| 2026-08-18 | $29.92 | 2,837 |
| 2026-08-17 | $29.56 | 5,006 |
| 2026-08-14 | $29.30 | 1,000 |
| 2026-08-13 | $29.21 | 1,352 |
| 2026-08-12 | $29.48 | 94 |
| 2026-08-11 | $29.32 | 1,993 |
| 2026-08-10 | $29.02 | 722 |
| 2026-08-07 | $28.53 | 1,452 |
| 2026-08-06 | $28.33 | 208 |
| 2026-08-05 | $28.19 | 2,965 |
| 2026-08-04 | $28.01 | 1,280 |
| 2026-08-03 | $28.31 | 16,117 |
| 2026-07-31 | $28.98 | 3,381 |
| 2026-07-30 | $28.78 | 23,424 |
| 2026-07-29 | $28.81 | 1,170 |
| 2026-07-28 | $28.60 | 2,630 |
| 2026-07-27 | $28.82 | 542 |
| 2026-07-24 | $29.14 | 424 |
| 2026-07-23 | $29.36 | 4,358 |
| 2026-07-22 | $29.20 | 2,500 |
| 2026-07-21 | $28.94 | 4,560 |
| 2026-07-20 | $28.54 | 2,983 |