Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $87.34 | 80,672 |
| 2026-09-03 | $87.23 | 101,210 |
| 2026-09-02 | $86.00 | 73,288 |
| 2026-09-01 | $86.49 | 44,852 |
| 2026-08-31 | $87.37 | 103,989 |
| 2026-08-28 | $87.66 | 37,152 |
| 2026-08-27 | $87.37 | 28,341 |
| 2026-08-26 | $87.36 | 32,378 |
| 2026-08-25 | $87.10 | 107,317 |
| 2026-08-24 | $86.73 | 41,217 |
| 2026-08-21 | $86.82 | 65,491 |
| 2026-08-20 | $86.05 | 75,331 |
| 2026-08-19 | $86.23 | 61,677 |
| 2026-08-18 | $86.27 | 81,326 |
| 2026-08-17 | $87.04 | 46,601 |
| 2026-08-14 | $87.35 | 117,557 |
| 2026-08-13 | $86.96 | 63,163 |
| 2026-08-12 | $87.03 | 48,111 |
| 2026-08-11 | $86.28 | 66,928 |
| 2026-08-10 | $86.35 | 58,962 |
| 2026-08-07 | $86.79 | 65,254 |
| 2026-08-06 | $86.07 | 44,983 |
| 2026-08-05 | $86.28 | 69,228 |
| 2026-08-04 | $84.85 | 88,077 |
| 2026-08-03 | $84.05 | 196,525 |
| 2026-07-31 | $83.94 | 81,520 |
| 2026-07-30 | $83.53 | 161,024 |
| 2026-07-29 | $82.78 | 193,881 |
| 2026-07-28 | $82.69 | 34,492 |
| 2026-07-27 | $83.74 | 42,928 |
| 2026-07-24 | $82.58 | 63,544 |
| 2026-07-23 | $82.37 | 99,810 |
| 2026-07-22 | $83.38 | 93,414 |
| 2026-07-21 | $82.82 | 105,130 |
| 2026-07-20 | $82.83 | 42,118 |