Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.93 | 54,017 |
| 2026-09-03 | $24.99 | 130,976 |
| 2026-09-02 | $24.97 | 60,037 |
| 2026-09-01 | $25.01 | 129,679 |
| 2026-08-31 | $25.11 | 21,657 |
| 2026-08-28 | $25.23 | 13,413 |
| 2026-08-27 | $25.26 | 14,763 |
| 2026-08-26 | $25.34 | 60,919 |
| 2026-08-25 | $25.34 | 17,834 |
| 2026-08-24 | $25.30 | 165,436 |
| 2026-08-21 | $25.30 | 87,269 |
| 2026-08-20 | $25.29 | 74,714 |
| 2026-08-19 | $25.35 | 43,886 |
| 2026-08-18 | $25.28 | 13,125 |
| 2026-08-17 | $25.37 | 40,962 |
| 2026-08-14 | $25.44 | 29,673 |
| 2026-08-13 | $25.45 | 103,126 |
| 2026-08-12 | $25.42 | 21,821 |
| 2026-08-11 | $25.42 | 26,999 |
| 2026-08-10 | $25.44 | 45,217 |
| 2026-08-07 | $25.40 | 48,294 |
| 2026-08-06 | $25.37 | 107,060 |
| 2026-08-05 | $25.35 | 96,902 |
| 2026-08-04 | $25.30 | 62,687 |
| 2026-08-03 | $25.29 | 18,858 |
| 2026-07-31 | $25.33 | 27,577 |
| 2026-07-30 | $25.36 | 21,141 |
| 2026-07-29 | $25.40 | 19,153 |
| 2026-07-28 | $25.38 | 93,761 |
| 2026-07-27 | $25.38 | 50,276 |
| 2026-07-24 | $25.29 | 47,018 |
| 2026-07-23 | $25.32 | 132,645 |
| 2026-07-22 | $25.45 | 27,648 |
| 2026-07-21 | $25.53 | 36,019 |
| 2026-07-20 | $25.57 | 28,395 |