Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $22.69 | 26,205 |
| 2026-09-03 | $22.69 | 66,472 |
| 2026-09-02 | $22.68 | 56,369 |
| 2026-09-01 | $22.65 | 259,371 |
| 2026-08-31 | $22.78 | 47,080 |
| 2026-08-28 | $22.93 | 23,551 |
| 2026-08-27 | $22.89 | 16,456 |
| 2026-08-26 | $22.89 | 29,611 |
| 2026-08-25 | $22.87 | 22,982 |
| 2026-08-24 | $22.79 | 63,209 |
| 2026-08-21 | $22.79 | 30,365 |
| 2026-08-20 | $22.78 | 72,891 |
| 2026-08-19 | $22.84 | 26,165 |
| 2026-08-18 | $22.74 | 20,716 |
| 2026-08-17 | $22.77 | 58,794 |
| 2026-08-14 | $22.84 | 9,923 |
| 2026-08-13 | $22.91 | 41,650 |
| 2026-08-12 | $22.84 | 83,058 |
| 2026-08-11 | $22.77 | 22,582 |
| 2026-08-10 | $22.79 | 35,856 |
| 2026-08-07 | $22.84 | 222,942 |
| 2026-08-06 | $22.83 | 27,879 |
| 2026-08-05 | $22.82 | 39,828 |
| 2026-08-04 | $22.78 | 65,367 |
| 2026-08-03 | $22.70 | 121,147 |
| 2026-07-31 | $22.81 | 64,734 |
| 2026-07-30 | $22.83 | 22,846 |
| 2026-07-29 | $22.86 | 76,599 |
| 2026-07-28 | $22.85 | 32,738 |
| 2026-07-27 | $22.85 | 104,781 |
| 2026-07-24 | $22.77 | 72,369 |
| 2026-07-23 | $22.74 | 124,549 |
| 2026-07-22 | $22.84 | 63,790 |
| 2026-07-21 | $22.91 | 14,352 |
| 2026-07-20 | $22.97 | 29,683 |