Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $30.44 | 286,070 |
| 2026-09-03 | $30.29 | 360,595 |
| 2026-09-02 | $30.03 | 272,917 |
| 2026-09-01 | $30.02 | 442,747 |
| 2026-08-31 | $30.26 | 507,258 |
| 2026-08-28 | $30.45 | 285,212 |
| 2026-08-27 | $30.31 | 405,508 |
| 2026-08-26 | $30.17 | 366,029 |
| 2026-08-25 | $30.23 | 210,106 |
| 2026-08-24 | $30.18 | 359,248 |
| 2026-08-21 | $30.21 | 263,623 |
| 2026-08-20 | $30.23 | 218,505 |
| 2026-08-19 | $30.39 | 311,292 |
| 2026-08-18 | $30.34 | 354,378 |
| 2026-08-17 | $30.64 | 262,898 |
| 2026-08-14 | $30.72 | 253,710 |
| 2026-08-13 | $30.59 | 238,902 |
| 2026-08-12 | $30.59 | 506,548 |
| 2026-08-11 | $30.57 | 304,979 |
| 2026-08-10 | $30.51 | 403,613 |
| 2026-08-07 | $30.41 | 342,961 |
| 2026-08-06 | $30.37 | 465,495 |
| 2026-08-05 | $30.59 | 411,380 |
| 2026-08-04 | $29.99 | 430,744 |
| 2026-08-03 | $29.55 | 289,207 |
| 2026-07-31 | $29.40 | 356,619 |
| 2026-07-30 | $29.04 | 446,390 |
| 2026-07-29 | $29.16 | 285,061 |
| 2026-07-28 | $29.16 | 469,318 |
| 2026-07-27 | $29.36 | 511,999 |
| 2026-07-24 | $29.11 | 672,687 |
| 2026-07-23 | $29.14 | 569,788 |
| 2026-07-22 | $29.45 | 243,693 |
| 2026-07-21 | $29.37 | 294,270 |
| 2026-07-20 | $29.46 | 815,214 |