Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $34.66 | 244,161 |
| 2026-09-03 | $34.66 | 103,816 |
| 2026-09-02 | $34.42 | 126,295 |
| 2026-09-01 | $34.48 | 107,952 |
| 2026-08-31 | $34.59 | 172,036 |
| 2026-08-28 | $34.77 | 137,586 |
| 2026-08-27 | $34.89 | 170,031 |
| 2026-08-26 | $34.87 | 119,057 |
| 2026-08-25 | $34.95 | 122,358 |
| 2026-08-24 | $34.84 | 135,766 |
| 2026-08-21 | $35.00 | 121,462 |
| 2026-08-20 | $34.88 | 115,305 |
| 2026-08-19 | $35.26 | 328,367 |
| 2026-08-18 | $35.18 | 92,177 |
| 2026-08-17 | $35.33 | 123,751 |
| 2026-08-14 | $35.35 | 168,079 |
| 2026-08-13 | $35.25 | 187,545 |
| 2026-08-12 | $35.09 | 125,670 |
| 2026-08-11 | $34.94 | 76,892 |
| 2026-08-10 | $34.84 | 259,909 |
| 2026-08-07 | $34.72 | 133,111 |
| 2026-08-06 | $34.76 | 106,462 |
| 2026-08-05 | $34.95 | 199,530 |
| 2026-08-04 | $34.42 | 95,414 |
| 2026-08-03 | $34.13 | 81,157 |
| 2026-07-31 | $34.36 | 139,963 |
| 2026-07-30 | $33.90 | 171,007 |
| 2026-07-29 | $34.23 | 205,685 |
| 2026-07-28 | $34.23 | 167,688 |
| 2026-07-27 | $34.36 | 200,149 |
| 2026-07-24 | $34.20 | 239,519 |
| 2026-07-23 | $34.18 | 184,492 |
| 2026-07-22 | $34.18 | 214,158 |
| 2026-07-21 | $33.80 | 214,109 |
| 2026-07-20 | $33.96 | 327,364 |