Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.24 | 67,141 |
| 2026-09-03 | $24.29 | 190,050 |
| 2026-09-02 | $24.23 | 360,731 |
| 2026-09-01 | $24.24 | 88,781 |
| 2026-08-31 | $24.34 | 106,046 |
| 2026-08-28 | $24.45 | 145,878 |
| 2026-08-27 | $24.47 | 85,360 |
| 2026-08-26 | $24.47 | 7,402 |
| 2026-08-25 | $24.47 | 77,306 |
| 2026-08-24 | $24.41 | 94,664 |
| 2026-08-21 | $24.41 | 63,000 |
| 2026-08-20 | $24.42 | 63,495 |
| 2026-08-19 | $24.48 | 138,919 |
| 2026-08-18 | $24.39 | 63,841 |
| 2026-08-17 | $24.42 | 161,826 |
| 2026-08-14 | $24.48 | 88,586 |
| 2026-08-13 | $24.48 | 60,047 |
| 2026-08-12 | $24.44 | 60,309 |
| 2026-08-11 | $24.40 | 139,781 |
| 2026-08-10 | $24.39 | 41,452 |
| 2026-08-07 | $24.46 | 162,251 |
| 2026-08-06 | $24.42 | 32,648 |
| 2026-08-05 | $24.42 | 50,476 |
| 2026-08-04 | $24.43 | 97,550 |
| 2026-08-03 | $24.35 | 247,267 |
| 2026-07-31 | $24.41 | 75,922 |
| 2026-07-30 | $24.47 | 128,080 |
| 2026-07-29 | $24.44 | 116,121 |
| 2026-07-28 | $24.47 | 46,465 |
| 2026-07-27 | $24.43 | 67,219 |
| 2026-07-24 | $24.41 | 89,987 |
| 2026-07-23 | $24.36 | 69,731 |
| 2026-07-22 | $24.45 | 62,970 |
| 2026-07-21 | $24.47 | 39,074 |
| 2026-07-20 | $24.53 | 69,658 |