Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.85 | 97,332 |
| 2026-09-03 | $25.89 | 89,069 |
| 2026-09-02 | $25.84 | 195,106 |
| 2026-09-01 | $25.78 | 192,092 |
| 2026-08-31 | $25.91 | 261,028 |
| 2026-08-28 | $26.03 | 278,570 |
| 2026-08-27 | $26.06 | 159,217 |
| 2026-08-26 | $26.05 | 58,979 |
| 2026-08-25 | $26.04 | 146,818 |
| 2026-08-24 | $25.99 | 171,229 |
| 2026-08-21 | $26.00 | 187,162 |
| 2026-08-20 | $25.96 | 201,099 |
| 2026-08-19 | $26.05 | 238,584 |
| 2026-08-18 | $25.88 | 157,196 |
| 2026-08-17 | $25.93 | 167,394 |
| 2026-08-14 | $25.97 | 215,869 |
| 2026-08-13 | $25.97 | 172,505 |
| 2026-08-12 | $25.95 | 352,051 |
| 2026-08-11 | $25.91 | 692,947 |
| 2026-08-10 | $25.93 | 278,528 |
| 2026-08-07 | $25.97 | 168,101 |
| 2026-08-06 | $25.92 | 211,701 |
| 2026-08-05 | $25.94 | 246,386 |
| 2026-08-04 | $25.96 | 609,281 |
| 2026-08-03 | $25.91 | 358,239 |
| 2026-07-31 | $26.09 | 469,956 |
| 2026-07-30 | $26.15 | 195,097 |
| 2026-07-29 | $26.10 | 172,546 |
| 2026-07-28 | $26.07 | 113,601 |
| 2026-07-27 | $26.10 | 107,720 |
| 2026-07-24 | $26.09 | 188,963 |
| 2026-07-23 | $26.09 | 335,390 |
| 2026-07-22 | $26.19 | 170,369 |
| 2026-07-21 | $26.21 | 132,586 |
| 2026-07-20 | $26.25 | 77,288 |